Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 13:29:27422 140,00322 150,00302 160,00202 162,00102 286,002 310,00102 316,00202 324,00302 398,00502 600,0053
27.05.2026 13:29:24422 140,00322 150,00302 160,00202 162,00102 286,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:29:24422 140,00322 150,00302 160,00202 162,00102 286,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:29:24372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:29:24372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 318,00202 324,00302 398,00502 600,0053
27.05.2026 13:27:14422 140,00322 150,00302 160,00202 162,00102 288,002 310,00102 318,00202 324,00302 398,00502 600,0053
27.05.2026 13:27:10422 140,00322 150,00302 160,00202 162,00102 288,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:27:08372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:27:08372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 316,00202 324,00302 398,00502 600,0053
27.05.2026 13:27:08372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 316,00202 324,00302 398,00502 600,0053
27.05.2026 13:25:42422 140,00322 150,00302 160,00202 162,00102 286,002 310,00102 316,00202 324,00302 398,00502 600,0053
27.05.2026 13:25:39422 140,00322 150,00302 160,00202 162,00102 286,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:25:38372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:25:38372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 318,00202 324,00302 398,00502 600,0053
27.05.2026 13:24:12422 140,00322 150,00302 160,00202 162,00102 288,002 310,00102 318,00202 324,00302 398,00502 600,0053
27.05.2026 13:24:09422 140,00322 150,00302 160,00202 162,00102 288,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:24:08372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:24:08372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 316,00202 324,00302 398,00502 600,0053
27.05.2026 13:20:28422 140,00322 150,00302 160,00202 162,00102 286,002 310,00102 316,00202 324,00302 398,00502 600,0053
27.05.2026 13:20:25422 140,00322 150,00302 160,00202 162,00102 286,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:20:25372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:20:25372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 13:20:25372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 13:16:44422 140,00322 150,00302 160,00202 162,00102 292,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 13:16:41422 140,00322 150,00302 160,00202 162,00102 292,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:16:40372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:16:40372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 318,00202 324,00302 398,00502 600,0053
27.05.2026 13:16:40372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 318,00202 324,00302 398,00502 600,0053
27.05.2026 13:10:43422 140,00322 150,00302 160,00202 162,00102 288,002 310,00102 318,00202 324,00302 398,00502 600,0053
27.05.2026 13:10:40422 140,00322 150,00302 160,00202 162,00102 288,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:10:40372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:10:40372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 13:09:58422 140,00322 150,00302 160,00202 162,00102 292,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 13:09:54422 140,00322 150,00302 160,00202 162,00102 292,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:09:54372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:09:54372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00302 398,00502 600,00532 610,0073
27.05.2026 13:06:13422 140,00322 150,00302 160,00202 162,00102 294,002 310,00102 324,00302 398,00502 600,00532 610,0073
27.05.2026 13:06:09422 140,00322 150,00302 160,00202 162,00102 294,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:06:09372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:06:09372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 326,00302 398,00502 600,0053
27.05.2026 13:05:30422 140,00322 150,00302 160,00202 162,00102 296,002 310,00102 324,00202 326,00302 398,00502 600,0053
27.05.2026 13:05:26422 140,00322 150,00302 160,00202 162,00102 296,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:05:25372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:05:25372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 13:01:44422 140,00322 150,00302 160,00202 162,00102 292,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 13:01:40422 140,00322 150,00302 160,00202 162,00102 292,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:01:40372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 13:01:40372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 328,00302 398,00502 600,0053
27.05.2026 12:57:58422 140,00322 150,00302 160,00202 162,00102 298,002 310,00102 324,00202 328,00302 398,00502 600,0053
27.05.2026 12:57:54422 140,00322 150,00302 160,00202 162,00102 298,002 310,00102 324,00202 398,00402 600,00432 610,0063